ECOVE Environment Corp. (6803.TWO)
TWD 290.5
(1.57%)
TWD 290.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 310.0 | 311.0 | 310.0 | 310.0 | 25.89 Thousand |
| 09 Apr, 2024 | 313.0 | 313.0 | 311.0 | 311.5 | 27.3 Thousand |
| 08 Apr, 2024 | 310.0 | 312.0 | 310.0 | 311.0 | 36.23 Thousand |
| 03 Apr, 2024 | 309.0 | 310.0 | 307.5 | 310.0 | 10.52 Thousand |
| 02 Apr, 2024 | 308.0 | 309.0 | 307.5 | 307.5 | 27.48 Thousand |
| 01 Apr, 2024 | 308.5 | 308.5 | 307.0 | 308.0 | 28.84 Thousand |
| 29 Mar, 2024 | 309.0 | 310.0 | 307.0 | 308.5 | 29.21 Thousand |
| 28 Mar, 2024 | 307.0 | 308.5 | 307.0 | 307.5 | 26.75 Thousand |
| 27 Mar, 2024 | 309.0 | 309.5 | 308.0 | 308.5 | 27.93 Thousand |
| 26 Mar, 2024 | 308.5 | 309.0 | 307.5 | 309.0 | 27.55 Thousand |
7477
0123
603081
GEGYY
HOLM-A
2350