ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 289.0 290.0 287.0 289.0 57 Thousand
09 Sep, 2024 288.0 289.5 287.0 289.5 32 Thousand
06 Sep, 2024 289.0 290.0 287.0 288.0 80 Thousand
05 Sep, 2024 292.0 292.5 288.0 289.0 93 Thousand
04 Sep, 2024 293.0 293.0 290.5 293.0 107 Thousand
03 Sep, 2024 296.5 296.5 293.0 294.0 44 Thousand
02 Sep, 2024 296.5 297.0 293.5 295.0 86 Thousand
30 Aug, 2024 293.0 296.5 291.0 296.5 148 Thousand
29 Aug, 2024 294.0 294.0 293.0 293.5 12 Thousand
28 Aug, 2024 293.0 294.0 293.0 294.0 25 Thousand