ECOVE Environment Corp (6803)
TWD 286.0
(-1.55%)
TWD 286.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 307.5 | 309.0 | 307.5 | 308.5 | 12 Thousand |
| 31 May, 2024 | 307.0 | 308.5 | 306.0 | 306.5 | 108 Thousand |
| 30 May, 2024 | 308.0 | 308.0 | 306.5 | 307.5 | 42 Thousand |
| 29 May, 2024 | 309.5 | 309.5 | 308.5 | 308.5 | 30 Thousand |
| 28 May, 2024 | 309.0 | 314.0 | 308.5 | 309.5 | 50 Thousand |
| 27 May, 2024 | 308.5 | 311.5 | 308.5 | 309.0 | 32 Thousand |
| 24 May, 2024 | 307.0 | 310.0 | 307.0 | 308.0 | 49 Thousand |
| 23 May, 2024 | 311.5 | 311.5 | 310.0 | 310.5 | 31 Thousand |
| 22 May, 2024 | 311.5 | 312.5 | 311.5 | 311.5 | 24 Thousand |
| 21 May, 2024 | 312.5 | 313.5 | 311.5 | 311.5 | 28 Thousand |
6804
6811
6821
6785
6788
6791