ECOVE Environment Corp (6803)

TWD 286.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 311.0 312.0 310.5 311.5 25 Thousand
06 May, 2024 315.0 315.0 311.0 312.0 38 Thousand
03 May, 2024 309.0 311.0 308.5 310.5 25 Thousand
02 May, 2024 309.0 309.0 308.5 308.5 9000.00
30 Apr, 2024 309.0 309.0 307.5 308.0 15 Thousand
29 Apr, 2024 307.5 310.0 307.5 309.0 34 Thousand
26 Apr, 2024 307.0 309.0 307.0 307.5 51 Thousand
25 Apr, 2024 307.0 307.5 307.0 307.0 32 Thousand
24 Apr, 2024 307.0 308.0 307.0 307.0 41 Thousand
23 Apr, 2024 306.5 307.0 306.5 306.5 22 Thousand