ECOVE Environment Corp. (6803.TWO)
TWD 290.5
(1.57%)
TWD 290.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 305.0 | 307.0 | 303.5 | 303.5 | 101.05 Thousand |
| 07 Mar, 2024 | 307.0 | 307.0 | 304.5 | 305.0 | 36.16 Thousand |
| 06 Mar, 2024 | 308.0 | 308.5 | 307.0 | 307.0 | 36.86 Thousand |
| 05 Mar, 2024 | 306.0 | 309.0 | 306.0 | 309.0 | 63.88 Thousand |
| 04 Mar, 2024 | 299.0 | 305.5 | 299.0 | 305.5 | 86.91 Thousand |
| 01 Mar, 2024 | 298.0 | 300.0 | 297.5 | 298.5 | 22.16 Thousand |
| 29 Feb, 2024 | 298.5 | 299.5 | 297.0 | 298.0 | 70.54 Thousand |
| 27 Feb, 2024 | 299.0 | 299.0 | 297.5 | 298.5 | 52.65 Thousand |
| 26 Feb, 2024 | 298.0 | 299.0 | 296.5 | 298.0 | 54.57 Thousand |
| 23 Feb, 2024 | 298.0 | 298.5 | 296.5 | 298.0 | 34.99 Thousand |
7477
0123
603081
GEGYY
HOLM-A
2350