ECOVE Environment Corp. (6803.TWO)
TWD 290.5
(1.57%)
TWD 290.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 298.5 | 299.0 | 298.0 | 298.0 | 24.92 Thousand |
| 29 Jan, 2024 | 300.0 | 300.0 | 298.5 | 299.0 | 21.44 Thousand |
| 26 Jan, 2024 | 300.0 | 301.0 | 300.0 | 300.0 | 39.62 Thousand |
| 25 Jan, 2024 | 299.0 | 300.0 | 298.5 | 299.5 | 27.58 Thousand |
| 24 Jan, 2024 | 295.5 | 298.5 | 295.5 | 298.5 | 27.86 Thousand |
| 23 Jan, 2024 | 297.5 | 297.5 | 293.0 | 295.0 | 43.35 Thousand |
| 22 Jan, 2024 | 291.5 | 294.0 | 291.5 | 294.0 | 43.08 Thousand |
| 19 Jan, 2024 | 292.5 | 293.5 | 290.0 | 291.5 | 161.73 Thousand |
| 18 Jan, 2024 | 294.0 | 299.5 | 291.0 | 294.0 | 113.82 Thousand |
| 17 Jan, 2024 | 298.5 | 298.5 | 292.5 | 294.5 | 209.86 Thousand |
7477
0123
603081
GEGYY
HOLM-A
2350