ECOVE Environment Corp (6803)
TWD 298.0
(0.0%)
TWD 298.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 298.5 | 298.5 | 296.0 | 297.5 | 100 Thousand |
| 11 Jul, 2024 | 298.5 | 298.5 | 297.5 | 298.0 | 98 Thousand |
| 10 Jul, 2024 | 300.0 | 300.0 | 297.5 | 298.0 | 33 Thousand |
| 09 Jul, 2024 | 298.5 | 300.0 | 295.5 | 300.0 | 149 Thousand |
| 08 Jul, 2024 | 299.5 | 301.5 | 297.5 | 298.5 | 163 Thousand |
| 05 Jul, 2024 | 300.0 | 301.0 | 299.0 | 299.5 | 141 Thousand |
| 04 Jul, 2024 | 299.5 | 301.5 | 299.0 | 300.0 | 314 Thousand |
| 03 Jul, 2024 | 312.0 | 314.5 | 311.0 | 314.0 | 169 Thousand |
| 02 Jul, 2024 | 312.5 | 312.5 | 311.0 | 311.0 | 114 Thousand |
| 01 Jul, 2024 | 313.0 | 313.5 | 311.5 | 312.5 | 57 Thousand |
6804
6811
6821
6785
6788
6791