ECOVE Environment Corp (6803)

TWD 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 313.0 313.0 311.0 311.5 24 Thousand
08 Apr, 2024 310.0 312.0 310.0 311.0 31 Thousand
03 Apr, 2024 309.0 310.0 307.5 310.0 8000.00
02 Apr, 2024 308.0 309.0 307.5 307.5 24 Thousand
01 Apr, 2024 308.5 308.5 307.0 308.0 22 Thousand
29 Mar, 2024 309.0 310.0 307.0 309.0 25 Thousand
28 Mar, 2024 307.0 308.5 307.0 307.5 23 Thousand
27 Mar, 2024 309.0 309.5 308.0 308.5 24 Thousand
26 Mar, 2024 308.5 309.0 307.5 309.0 24 Thousand
25 Mar, 2024 310.5 310.5 310.5 310.5 -