ECOVE Environment Corp. (6803.TWO)
TWD 290.5
(1.57%)
TWD 290.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 300.0 | 300.0 | 297.5 | 298.5 | 60.59 Thousand |
| 15 Jan, 2024 | 300.0 | 301.0 | 299.0 | 299.5 | 37.76 Thousand |
| 12 Jan, 2024 | 300.0 | 300.0 | 298.5 | 299.5 | 63.32 Thousand |
| 11 Jan, 2024 | 299.5 | 302.5 | 299.5 | 300.5 | 48.47 Thousand |
| 10 Jan, 2024 | 305.0 | 305.0 | 298.0 | 299.5 | 327.2 Thousand |
| 09 Jan, 2024 | 308.5 | 308.5 | 307.0 | 307.0 | 36.32 Thousand |
| 08 Jan, 2024 | 307.5 | 308.0 | 307.0 | 308.0 | 13.68 Thousand |
| 05 Jan, 2024 | 309.0 | 309.0 | 308.0 | 309.0 | 13.05 Thousand |
| 04 Jan, 2024 | 307.5 | 308.0 | 307.5 | 307.5 | 23.5 Thousand |
| 03 Jan, 2024 | 308.0 | 308.0 | 307.5 | 308.0 | 15.6 Thousand |
7477
0123
603081
GEGYY
HOLM-A
2350