ECOVE Environment Corp (6803)

TWD 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 310.0 310.5 309.5 310.5 24 Thousand
21 Mar, 2024 310.0 311.5 309.5 310.5 36 Thousand
20 Mar, 2024 309.5 309.5 309.5 309.5 -
19 Mar, 2024 308.5 309.5 308.0 309.5 32 Thousand
18 Mar, 2024 308.0 308.0 308.0 308.0 -
15 Mar, 2024 309.5 309.5 306.5 308.0 28 Thousand
14 Mar, 2024 309.0 313.0 308.5 309.5 86 Thousand
13 Mar, 2024 305.5 306.0 304.0 305.5 33 Thousand
12 Mar, 2024 304.5 308.5 304.5 307.0 28 Thousand
11 Mar, 2024 304.0 304.0 302.5 303.5 26 Thousand