ECOVE Environment Corp (6803)

TWD 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 300.0 301.0 297.5 298.0 46 Thousand
21 Feb, 2024 298.5 299.5 298.0 299.5 20 Thousand
20 Feb, 2024 297.0 299.5 295.5 297.5 63 Thousand
19 Feb, 2024 296.0 296.5 294.0 296.0 84 Thousand
16 Feb, 2024 296.0 297.5 296.0 296.0 59 Thousand
15 Feb, 2024 299.0 299.5 295.5 296.5 91 Thousand
05 Feb, 2024 297.0 297.0 296.0 297.0 26 Thousand
02 Feb, 2024 297.0 298.5 296.0 297.0 22 Thousand
01 Feb, 2024 297.0 298.0 297.0 297.5 26 Thousand
31 Jan, 2024 298.0 298.0 297.0 297.5 26 Thousand