ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 308.0 308.0 306.5 307.5 42 Thousand
29 May, 2024 309.5 309.5 308.5 308.5 30 Thousand
28 May, 2024 309.0 314.0 308.5 309.5 50 Thousand
27 May, 2024 308.5 311.5 308.5 309.0 32 Thousand
24 May, 2024 307.0 310.0 307.0 308.0 49 Thousand
23 May, 2024 311.5 311.5 310.0 310.5 31 Thousand
22 May, 2024 311.5 312.5 311.5 311.5 24 Thousand
21 May, 2024 312.5 313.5 311.5 311.5 28 Thousand
20 May, 2024 313.0 314.5 312.5 312.5 34 Thousand
17 May, 2024 313.5 314.0 312.5 313.0 27 Thousand