ECOVE Environment Corp (6803)

TWD 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 300.0 300.0 297.5 298.5 49 Thousand
15 Jan, 2024 300.0 301.0 299.0 299.5 30.23 Thousand
12 Jan, 2024 300.0 300.0 298.5 299.5 52 Thousand
11 Jan, 2024 299.5 302.5 299.5 300.5 39 Thousand
10 Jan, 2024 305.0 305.0 298.0 299.5 264 Thousand
09 Jan, 2024 308.5 308.5 307.0 307.0 33 Thousand
08 Jan, 2024 307.5 308.0 307.0 308.0 10 Thousand
05 Jan, 2024 309.0 309.0 308.0 309.0 11 Thousand
04 Jan, 2024 307.5 308.0 307.5 307.5 17 Thousand
03 Jan, 2024 308.0 308.0 307.5 308.0 12 Thousand