ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 309.0 309.0 308.5 308.5 9000.00
30 Apr, 2024 309.0 309.0 307.5 308.0 15 Thousand
29 Apr, 2024 307.5 310.0 307.5 309.0 34 Thousand
26 Apr, 2024 307.0 309.0 307.0 307.5 51 Thousand
25 Apr, 2024 307.0 307.5 307.0 307.0 32 Thousand
24 Apr, 2024 307.0 308.0 307.0 307.0 41 Thousand
23 Apr, 2024 306.5 307.0 306.5 306.5 22 Thousand
22 Apr, 2024 306.0 308.5 306.0 306.5 37 Thousand
19 Apr, 2024 310.0 310.0 304.5 308.0 60 Thousand
18 Apr, 2024 308.5 310.5 308.0 310.5 23 Thousand