ECOVE Environment Corp (6803)

TWD 287.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 308.0 308.0 307.5 308.0 12 Thousand
02 Jan, 2024 308.0 309.0 307.5 308.0 10 Thousand
29 Dec, 2023 308.0 308.5 308.0 308.5 12 Thousand
28 Dec, 2023 308.0 308.0 307.0 308.0 24 Thousand
27 Dec, 2023 309.0 309.0 307.5 308.0 23 Thousand
26 Dec, 2023 309.0 309.0 308.0 309.0 19 Thousand
25 Dec, 2023 310.0 310.0 308.0 308.5 27 Thousand
22 Dec, 2023 308.0 308.5 307.5 308.5 8000.00
21 Dec, 2023 309.0 309.0 308.0 308.0 6000.00
20 Dec, 2023 307.5 309.5 307.5 309.5 8000.00