ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 306.0 309.0 306.0 308.5 30 Thousand
16 Apr, 2024 307.0 307.5 305.0 306.0 70 Thousand
15 Apr, 2024 308.5 309.0 308.5 309.0 21 Thousand
12 Apr, 2024 310.0 311.0 309.5 310.0 22 Thousand
11 Apr, 2024 310.0 311.0 309.0 309.0 13 Thousand
10 Apr, 2024 310.0 311.0 310.0 310.0 22 Thousand
09 Apr, 2024 313.0 313.0 311.0 311.5 24 Thousand
08 Apr, 2024 310.0 312.0 310.0 311.0 31 Thousand
03 Apr, 2024 309.0 310.0 307.5 310.0 8000.00
02 Apr, 2024 308.0 309.0 307.5 307.5 24 Thousand