ECOVE Environment Corp (6803)

TWD 287.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 310.0 310.0 308.5 308.5 53 Thousand
04 Dec, 2023 310.5 310.5 310.0 310.0 42 Thousand
01 Dec, 2023 310.0 311.5 310.0 310.5 48 Thousand
30 Nov, 2023 313.0 313.5 310.0 310.0 115 Thousand
29 Nov, 2023 314.0 314.5 313.0 314.0 10 Thousand
28 Nov, 2023 312.0 314.0 312.0 314.0 6000.00
27 Nov, 2023 313.0 313.0 312.5 312.5 29 Thousand
24 Nov, 2023 313.0 314.5 313.0 314.0 13 Thousand
23 Nov, 2023 313.0 313.0 312.5 313.0 9000.00
22 Nov, 2023 313.5 314.0 313.0 313.5 13 Thousand