ECOVE Environment Corp. (6803.TWO)
TWD 290.5
(1.57%)
TWD 290.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 317.5 | 317.5 | 317.5 | 317.5 | 75.8 Thousand |
| 26 Sep, 2023 | 319.0 | 319.0 | 316.5 | 317.5 | 11.61 Thousand |
| 25 Sep, 2023 | 317.5 | 318.0 | 317.0 | 317.0 | 9125.00 |
| 22 Sep, 2023 | 315.5 | 319.0 | 315.0 | 317.5 | 13.68 Thousand |
| 21 Sep, 2023 | 316.5 | 317.5 | 315.5 | 317.5 | 15.14 Thousand |
| 20 Sep, 2023 | 315.5 | 317.5 | 315.5 | 317.5 | 10.28 Thousand |
| 19 Sep, 2023 | 316.5 | 317.5 | 316.0 | 316.0 | 9055.00 |
| 18 Sep, 2023 | 316.5 | 318.0 | 316.5 | 318.0 | 5623.00 |
| 15 Sep, 2023 | 317.0 | 317.0 | 315.5 | 316.0 | 14.8 Thousand |
| 14 Sep, 2023 | 317.0 | 317.0 | 316.5 | 316.5 | 15.58 Thousand |
7477
0123
603081
GEGYY
HOLM-A
2350