ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 308.0 308.0 308.0 308.0 -
15 Mar, 2024 309.5 309.5 306.5 308.0 28 Thousand
14 Mar, 2024 309.0 313.0 308.5 309.5 86 Thousand
13 Mar, 2024 305.5 306.0 304.0 305.5 33 Thousand
12 Mar, 2024 304.5 308.5 304.5 307.0 28 Thousand
11 Mar, 2024 304.0 304.0 302.5 303.5 26 Thousand
08 Mar, 2024 305.0 307.0 303.5 303.5 92 Thousand
07 Mar, 2024 307.0 307.0 304.5 305.0 28 Thousand
06 Mar, 2024 308.0 308.5 307.0 307.0 29 Thousand
05 Mar, 2024 306.0 309.0 306.0 309.0 53 Thousand