ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 296.0 297.5 296.0 296.0 59 Thousand
15 Feb, 2024 299.0 299.5 295.5 296.5 91 Thousand
05 Feb, 2024 297.0 297.0 296.0 297.0 26 Thousand
02 Feb, 2024 297.0 298.5 296.0 297.0 22 Thousand
01 Feb, 2024 297.0 298.0 297.0 297.5 26 Thousand
31 Jan, 2024 298.0 298.0 297.0 297.5 26 Thousand
30 Jan, 2024 298.5 299.0 298.0 298.0 22 Thousand
29 Jan, 2024 300.0 300.0 298.5 299.0 17 Thousand
26 Jan, 2024 300.0 301.0 300.0 300.0 35 Thousand
25 Jan, 2024 299.0 300.0 298.5 299.5 24 Thousand