ECOVE Environment Corp (6803)

TWD 287.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 314.5 314.5 312.5 313.5 7000.00
06 Nov, 2023 314.0 314.5 313.5 314.5 9000.00
03 Nov, 2023 316.0 316.0 312.5 314.0 16 Thousand
02 Nov, 2023 311.0 313.0 311.0 313.0 7000.00
01 Nov, 2023 313.0 313.0 311.0 311.0 14 Thousand
31 Oct, 2023 312.0 312.5 311.0 311.0 11 Thousand
30 Oct, 2023 311.0 313.0 310.0 313.0 11 Thousand
27 Oct, 2023 313.5 313.5 310.5 311.0 14 Thousand
26 Oct, 2023 310.5 310.5 310.0 310.5 6000.00
25 Oct, 2023 310.0 311.0 309.5 310.5 12 Thousand