ECOVE Environment Corp (6803)

TWD 287.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 317.0 317.5 316.5 316.5 9000.00
05 Oct, 2023 317.0 317.0 315.5 316.5 14 Thousand
04 Oct, 2023 317.0 317.0 315.5 317.0 17 Thousand
03 Oct, 2023 317.0 317.0 316.0 316.0 16 Thousand
02 Oct, 2023 316.0 318.0 316.0 317.5 21 Thousand
28 Sep, 2023 317.5 318.0 317.0 317.0 11 Thousand
27 Sep, 2023 317.5 317.5 317.5 317.5 -
26 Sep, 2023 319.0 319.0 316.5 317.5 10 Thousand
25 Sep, 2023 317.5 318.0 317.0 317.0 7000.00
22 Sep, 2023 315.5 319.0 315.0 317.5 11 Thousand