ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 305.0 305.0 298.0 299.5 264 Thousand
09 Jan, 2024 308.5 308.5 307.0 307.0 33 Thousand
08 Jan, 2024 307.5 308.0 307.0 308.0 10 Thousand
05 Jan, 2024 309.0 309.0 308.0 309.0 11 Thousand
04 Jan, 2024 307.5 308.0 307.5 307.5 17 Thousand
03 Jan, 2024 308.0 308.0 307.5 308.0 12 Thousand
02 Jan, 2024 308.0 309.0 307.5 308.0 10 Thousand
29 Dec, 2023 308.0 308.5 308.0 308.5 12 Thousand
28 Dec, 2023 308.0 308.0 307.0 308.0 24 Thousand
27 Dec, 2023 309.0 309.0 307.5 308.0 23 Thousand