ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 308.0 310.0 307.0 308.5 21 Thousand
11 Dec, 2023 310.0 310.0 308.0 308.0 86 Thousand
08 Dec, 2023 310.5 311.5 310.0 310.5 51 Thousand
07 Dec, 2023 310.0 311.5 310.0 311.0 8000.00
06 Dec, 2023 309.5 311.5 309.0 310.0 9000.00
05 Dec, 2023 310.0 310.0 308.5 308.5 53 Thousand
04 Dec, 2023 310.5 310.5 310.0 310.0 42 Thousand
01 Dec, 2023 310.0 311.5 310.0 310.5 48 Thousand
30 Nov, 2023 313.0 313.5 310.0 310.0 115 Thousand
29 Nov, 2023 314.0 314.5 313.0 314.0 10 Thousand