ECOVE Environment Corp (6803)

TWD 285.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 317.5 319.0 317.0 319.0 18 Thousand
07 Sep, 2023 318.0 318.0 317.5 317.5 5000.00
06 Sep, 2023 319.0 319.0 316.0 317.0 23 Thousand
05 Sep, 2023 315.0 318.0 315.0 318.0 17 Thousand
04 Sep, 2023 316.0 318.0 314.5 316.0 28 Thousand
01 Sep, 2023 312.0 317.5 312.0 315.5 25 Thousand
31 Aug, 2023 311.0 312.0 311.0 311.5 23 Thousand
30 Aug, 2023 312.0 312.0 311.0 311.0 9000.00
29 Aug, 2023 311.0 311.5 311.0 311.0 9000.00
28 Aug, 2023 312.0 312.0 310.0 311.0 20 Thousand