ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 311.0 312.5 311.0 312.0 7000.00
13 Nov, 2023 312.0 312.0 310.0 311.0 17 Thousand
10 Nov, 2023 312.0 312.0 311.5 311.5 11 Thousand
09 Nov, 2023 311.5 314.5 311.5 312.5 6000.00
08 Nov, 2023 312.5 313.0 311.5 312.5 19 Thousand
07 Nov, 2023 314.5 314.5 312.5 313.5 7000.00
06 Nov, 2023 314.0 314.5 313.5 314.5 9000.00
03 Nov, 2023 316.0 316.0 312.5 314.0 16 Thousand
02 Nov, 2023 311.0 313.0 311.0 313.0 7000.00
01 Nov, 2023 313.0 313.0 311.0 311.0 14 Thousand