ECOVE Environment Corp (6803)

TWD 286.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 317.0 319.5 315.5 316.5 24 Thousand
18 Jul, 2023 318.5 318.5 315.0 315.5 49 Thousand
17 Jul, 2023 320.0 320.0 317.0 318.0 29 Thousand
14 Jul, 2023 316.0 319.5 316.0 319.5 19 Thousand
13 Jul, 2023 320.0 320.0 316.5 318.0 48 Thousand
12 Jul, 2023 323.0 323.5 317.0 318.0 48 Thousand
11 Jul, 2023 326.5 328.0 318.5 318.5 38 Thousand
10 Jul, 2023 321.0 323.0 319.0 321.5 68 Thousand
07 Jul, 2023 311.0 321.0 311.0 316.0 62 Thousand
06 Jul, 2023 312.0 313.0 311.5 311.5 18 Thousand