ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 315.0 315.0 314.5 314.5 13 Thousand
16 Oct, 2023 316.0 316.0 315.0 315.0 9000.00
13 Oct, 2023 316.0 316.5 315.5 316.0 13 Thousand
12 Oct, 2023 316.0 316.5 315.0 316.0 8000.00
11 Oct, 2023 315.0 317.0 314.5 317.0 31 Thousand
06 Oct, 2023 317.0 317.5 316.5 316.5 9000.00
05 Oct, 2023 317.0 317.0 315.5 316.5 14 Thousand
04 Oct, 2023 317.0 317.0 315.5 317.0 17 Thousand
03 Oct, 2023 317.0 317.0 316.0 316.0 16 Thousand
02 Oct, 2023 316.0 318.0 316.0 317.5 21 Thousand