ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 317.0 317.0 316.5 316.5 12 Thousand
13 Sep, 2023 317.5 318.0 317.0 317.0 12 Thousand
12 Sep, 2023 318.0 319.5 318.0 319.5 21 Thousand
11 Sep, 2023 316.5 318.5 315.5 318.5 20 Thousand
08 Sep, 2023 317.5 319.0 317.0 319.0 18 Thousand
07 Sep, 2023 318.0 318.0 317.5 317.5 5000.00
06 Sep, 2023 319.0 319.0 316.0 317.0 23 Thousand
05 Sep, 2023 315.0 318.0 315.0 318.0 17 Thousand
04 Sep, 2023 316.0 318.0 314.5 316.0 28 Thousand
01 Sep, 2023 312.0 317.5 312.0 315.5 25 Thousand