ECOVE Environment Corp (6803)
TWD 286.0
(0.18%)
TWD 286.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 324.5 | 324.5 | 323.0 | 324.0 | 17 Thousand |
| 19 May, 2023 | 321.0 | 323.0 | 320.5 | 322.0 | 43 Thousand |
| 18 May, 2023 | 317.0 | 318.5 | 314.0 | 318.5 | 57 Thousand |
| 17 May, 2023 | 317.5 | 319.5 | 316.0 | 317.5 | 43 Thousand |
| 16 May, 2023 | 320.0 | 326.0 | 319.0 | 319.0 | 75 Thousand |
| 15 May, 2023 | 320.0 | 320.0 | 315.5 | 316.5 | 35 Thousand |
| 12 May, 2023 | 314.0 | 321.5 | 308.5 | 320.0 | 86 Thousand |
| 11 May, 2023 | 319.5 | 326.5 | 314.0 | 314.5 | 160 Thousand |
| 10 May, 2023 | 308.0 | 319.5 | 308.0 | 319.5 | 111 Thousand |
| 09 May, 2023 | 315.5 | 321.5 | 311.0 | 312.5 | 125 Thousand |
6804
6811
6821
6785
6788
6791