ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 318.0 319.0 315.5 316.5 39 Thousand
16 Aug, 2023 309.0 323.5 308.5 323.5 51 Thousand
15 Aug, 2023 309.0 309.5 308.5 309.5 36 Thousand
14 Aug, 2023 309.5 310.0 308.5 309.5 42 Thousand
11 Aug, 2023 310.5 314.0 309.0 310.0 100 Thousand
10 Aug, 2023 315.5 315.5 308.0 312.5 142 Thousand
09 Aug, 2023 316.5 318.0 316.0 316.0 31 Thousand
08 Aug, 2023 316.0 317.0 316.0 316.0 62 Thousand
07 Aug, 2023 319.0 319.0 316.5 316.5 63 Thousand
04 Aug, 2023 320.0 320.0 318.0 318.0 59 Thousand