ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 322.5 329.5 317.5 320.0 163 Thousand
01 Aug, 2023 318.5 320.0 317.5 317.5 45 Thousand
31 Jul, 2023 320.0 321.0 318.0 318.0 52 Thousand
28 Jul, 2023 322.5 324.0 319.5 321.5 30 Thousand
27 Jul, 2023 322.5 325.0 321.5 323.0 45 Thousand
26 Jul, 2023 324.5 324.5 322.5 322.5 11 Thousand
25 Jul, 2023 321.0 324.0 321.0 323.5 25 Thousand
24 Jul, 2023 325.0 325.0 321.0 323.5 27 Thousand
21 Jul, 2023 315.5 323.0 315.5 322.5 63 Thousand
20 Jul, 2023 318.0 318.0 315.5 316.0 14 Thousand