ECOVE Environment Corp (6803)
TWD 286.0
(0.18%)
TWD 286.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 307.0 | 317.5 | 306.5 | 313.5 | 101 Thousand |
| 05 May, 2023 | 307.0 | 309.0 | 306.0 | 306.5 | 80 Thousand |
| 04 May, 2023 | 299.0 | 308.0 | 298.0 | 306.0 | 86 Thousand |
| 03 May, 2023 | 299.0 | 303.0 | 299.0 | 302.5 | 40 Thousand |
| 02 May, 2023 | 299.0 | 300.0 | 296.5 | 299.0 | 44 Thousand |
| 28 Apr, 2023 | 291.5 | 298.0 | 291.5 | 297.5 | 84 Thousand |
| 27 Apr, 2023 | 292.0 | 292.0 | 288.0 | 291.0 | 27 Thousand |
| 26 Apr, 2023 | 285.0 | 291.5 | 285.0 | 291.5 | 123 Thousand |
| 25 Apr, 2023 | 288.0 | 290.5 | 283.0 | 285.0 | 148 Thousand |
| 24 Apr, 2023 | 280.0 | 290.5 | 279.5 | 290.5 | 100 Thousand |
6804
6811
6821
6785
6788
6791