ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 311.0 311.5 310.5 311.0 40 Thousand
04 Jul, 2023 316.5 316.5 310.0 311.0 24 Thousand
03 Jul, 2023 307.0 312.5 307.0 312.0 41 Thousand
30 Jun, 2023 319.0 319.0 316.0 319.0 38 Thousand
29 Jun, 2023 318.5 319.0 318.0 319.0 29 Thousand
28 Jun, 2023 313.5 318.0 313.5 317.0 34 Thousand
27 Jun, 2023 310.5 316.0 310.5 313.0 23 Thousand
26 Jun, 2023 312.0 312.0 309.0 311.5 18 Thousand
21 Jun, 2023 314.5 314.5 311.5 312.0 39 Thousand
20 Jun, 2023 308.5 314.0 308.5 313.0 28 Thousand