ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 313.0 313.0 308.5 308.5 44 Thousand
16 Jun, 2023 313.5 313.5 310.0 310.0 22 Thousand
15 Jun, 2023 316.0 316.0 311.5 313.0 13 Thousand
14 Jun, 2023 309.0 311.5 309.0 311.5 10 Thousand
13 Jun, 2023 312.0 312.5 307.0 309.0 127 Thousand
12 Jun, 2023 318.0 318.0 311.0 312.0 71 Thousand
09 Jun, 2023 319.0 320.5 317.0 317.5 34 Thousand
08 Jun, 2023 321.0 321.0 320.0 320.0 9000.00
07 Jun, 2023 323.0 324.0 319.0 323.5 47 Thousand
06 Jun, 2023 317.0 323.0 317.0 323.0 37 Thousand