ECOVE Environment Corp (6803)
TWD 289.5
(-0.17%)
TWD 289.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 273.0 | 276.0 | 273.0 | 274.0 | 49 Thousand |
| 07 Mar, 2023 | 273.0 | 275.0 | 272.5 | 273.0 | 84 Thousand |
| 06 Mar, 2023 | 271.5 | 274.0 | 271.5 | 272.0 | 37 Thousand |
| 03 Mar, 2023 | 273.0 | 273.0 | 271.0 | 271.5 | 29 Thousand |
| 02 Mar, 2023 | 271.0 | 272.0 | 270.0 | 271.5 | 45 Thousand |
| 01 Mar, 2023 | 268.0 | 271.0 | 268.0 | 270.5 | 39 Thousand |
| 24 Feb, 2023 | 266.5 | 268.5 | 265.5 | 268.5 | 37 Thousand |
| 23 Feb, 2023 | 267.5 | 267.5 | 265.5 | 266.5 | 18 Thousand |
| 22 Feb, 2023 | 266.0 | 267.0 | 265.0 | 265.0 | 28 Thousand |
| 21 Feb, 2023 | 264.0 | 265.0 | 264.0 | 265.0 | 20 Thousand |
6804
6811
6821
6785
6788
6791