ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 263.0 265.5 263.0 264.5 43 Thousand
06 Feb, 2023 262.5 263.0 261.5 262.5 28 Thousand
03 Feb, 2023 260.5 263.0 260.5 262.5 22 Thousand
02 Feb, 2023 260.0 262.5 260.0 262.0 36 Thousand
01 Feb, 2023 258.0 258.5 258.0 258.5 9000.00
31 Jan, 2023 257.5 259.0 257.0 259.0 17 Thousand
30 Jan, 2023 257.0 259.5 256.0 258.0 32 Thousand
17 Jan, 2023 256.0 256.0 255.0 255.5 5000.00
16 Jan, 2023 257.5 257.5 253.5 255.0 25 Thousand
13 Jan, 2023 257.0 258.0 254.0 255.0 34 Thousand