ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 307.0 317.5 306.5 313.5 101 Thousand
05 May, 2023 307.0 309.0 306.0 306.5 80 Thousand
04 May, 2023 299.0 308.0 298.0 306.0 86 Thousand
03 May, 2023 299.0 303.0 299.0 302.5 40 Thousand
02 May, 2023 299.0 300.0 296.5 299.0 44 Thousand
28 Apr, 2023 291.5 298.0 291.5 297.5 84 Thousand
27 Apr, 2023 292.0 292.0 288.0 291.0 27 Thousand
26 Apr, 2023 285.0 291.5 285.0 291.5 123 Thousand
25 Apr, 2023 288.0 290.5 283.0 285.0 148 Thousand
24 Apr, 2023 280.0 290.5 279.5 290.5 100 Thousand