ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 253.5 253.5 252.5 253.0 10 Thousand
11 Jan, 2023 252.5 256.0 252.0 252.5 40 Thousand
10 Jan, 2023 260.0 260.0 254.5 254.5 48 Thousand
09 Jan, 2023 256.0 260.0 256.0 259.5 73 Thousand
06 Jan, 2023 249.0 254.5 249.0 254.5 69 Thousand
05 Jan, 2023 247.0 247.5 247.0 247.0 10 Thousand
04 Jan, 2023 247.0 248.0 247.0 247.0 9000.00
03 Jan, 2023 247.5 248.0 246.5 248.0 23 Thousand
30 Dec, 2022 247.0 247.0 247.0 247.0 15 Thousand
29 Dec, 2022 248.0 248.0 246.5 246.5 6000.00