ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 282.5 282.5 277.5 279.5 102 Thousand
20 Apr, 2023 282.5 283.0 281.0 282.5 31 Thousand
19 Apr, 2023 281.5 283.5 279.5 283.5 38 Thousand
18 Apr, 2023 284.0 284.0 281.0 281.5 59 Thousand
17 Apr, 2023 286.5 286.5 284.0 284.5 46 Thousand
14 Apr, 2023 285.5 287.0 285.5 285.5 37 Thousand
13 Apr, 2023 281.0 288.0 281.0 285.5 149 Thousand
12 Apr, 2023 278.5 281.0 278.0 280.0 51 Thousand
11 Apr, 2023 280.5 281.0 278.5 279.5 49 Thousand
10 Apr, 2023 274.0 279.0 274.0 276.0 44 Thousand