ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 248.0 250.0 247.5 249.5 14 Thousand
13 Dec, 2022 249.0 249.5 249.0 249.5 7000.00
12 Dec, 2022 249.0 249.5 246.0 249.5 19 Thousand
09 Dec, 2022 249.0 249.5 248.5 249.5 9000.00
08 Dec, 2022 249.5 249.5 248.0 249.0 6000.00
07 Dec, 2022 250.0 250.0 248.0 249.5 14 Thousand
06 Dec, 2022 249.0 249.0 247.0 247.0 14 Thousand
05 Dec, 2022 249.0 249.5 249.0 249.5 14 Thousand
02 Dec, 2022 247.5 249.5 246.0 246.0 24 Thousand
01 Dec, 2022 247.0 247.5 246.0 246.5 21 Thousand