ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 271.0 271.0 270.0 270.5 36 Thousand
20 Mar, 2023 271.0 271.0 270.0 270.5 15 Thousand
17 Mar, 2023 273.0 273.0 270.0 271.0 33 Thousand
16 Mar, 2023 270.0 271.0 269.0 269.5 32 Thousand
15 Mar, 2023 271.0 271.5 270.0 270.0 54 Thousand
14 Mar, 2023 272.5 273.0 270.0 270.5 22 Thousand
13 Mar, 2023 270.0 273.5 267.5 273.5 63 Thousand
10 Mar, 2023 274.5 275.0 270.0 272.0 87 Thousand
09 Mar, 2023 276.0 277.0 274.0 275.5 70 Thousand
08 Mar, 2023 273.0 276.0 273.0 274.0 49 Thousand