ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 273.0 275.0 272.5 273.0 84 Thousand
06 Mar, 2023 271.5 274.0 271.5 272.0 37 Thousand
03 Mar, 2023 273.0 273.0 271.0 271.5 29 Thousand
02 Mar, 2023 271.0 272.0 270.0 271.5 45 Thousand
01 Mar, 2023 268.0 271.0 268.0 270.5 39 Thousand
24 Feb, 2023 266.5 268.5 265.5 268.5 37 Thousand
23 Feb, 2023 267.5 267.5 265.5 266.5 18 Thousand
22 Feb, 2023 266.0 267.0 265.0 265.0 28 Thousand
21 Feb, 2023 264.0 265.0 264.0 265.0 20 Thousand
20 Feb, 2023 264.0 265.0 263.5 265.0 32 Thousand