ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 245.5 246.5 245.5 246.0 19 Thousand
29 Nov, 2022 245.5 246.5 245.5 246.5 12 Thousand
28 Nov, 2022 246.5 246.5 246.0 246.0 8000.00
25 Nov, 2022 247.0 247.0 246.0 246.0 5000.00
24 Nov, 2022 248.0 248.0 245.5 246.5 25 Thousand
23 Nov, 2022 246.0 248.0 246.0 248.0 15 Thousand
22 Nov, 2022 246.5 247.0 245.5 247.0 9000.00
21 Nov, 2022 245.5 246.5 245.5 246.5 6000.00
18 Nov, 2022 245.0 245.5 245.0 245.0 9000.00
17 Nov, 2022 246.0 246.0 244.5 244.5 29 Thousand