ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 274.0 274.0 271.5 272.0 13 Thousand
06 Apr, 2023 269.0 272.0 269.0 271.0 22 Thousand
31 Mar, 2023 270.0 271.5 270.0 270.5 13 Thousand
30 Mar, 2023 269.0 269.0 268.5 269.0 27 Thousand
29 Mar, 2023 271.0 271.0 268.0 268.5 88 Thousand
28 Mar, 2023 271.0 272.0 270.5 271.0 28 Thousand
27 Mar, 2023 271.5 271.5 270.0 270.0 45 Thousand
24 Mar, 2023 272.5 272.5 272.0 272.0 5000.00
23 Mar, 2023 271.5 273.0 271.0 272.0 30 Thousand
22 Mar, 2023 270.5 272.5 270.5 271.5 20 Thousand