ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 248.0 248.0 246.5 248.0 22 Thousand
27 Dec, 2022 248.0 248.5 247.5 247.5 7000.00
26 Dec, 2022 250.0 250.0 248.0 248.0 11 Thousand
23 Dec, 2022 247.5 249.5 247.5 249.0 10 Thousand
22 Dec, 2022 247.0 247.0 246.0 246.0 7000.00
21 Dec, 2022 246.5 246.5 246.5 246.5 1000.00
20 Dec, 2022 250.0 250.0 245.5 246.0 46 Thousand
19 Dec, 2022 248.5 249.0 248.0 248.0 18 Thousand
16 Dec, 2022 250.0 250.0 248.5 248.5 10 Thousand
15 Dec, 2022 249.0 249.0 248.0 249.0 6000.00