ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 260.5 263.0 260.5 262.5 22 Thousand
02 Feb, 2023 260.0 262.5 260.0 262.0 36 Thousand
01 Feb, 2023 258.0 258.5 258.0 258.5 9000.00
31 Jan, 2023 257.5 259.0 257.0 259.0 17 Thousand
30 Jan, 2023 257.0 259.5 256.0 258.0 32 Thousand
17 Jan, 2023 256.0 256.0 255.0 255.5 5000.00
16 Jan, 2023 257.5 257.5 253.5 255.0 25 Thousand
13 Jan, 2023 257.0 258.0 254.0 255.0 34 Thousand
12 Jan, 2023 253.5 253.5 252.5 253.0 10 Thousand
11 Jan, 2023 252.5 256.0 252.0 252.5 40 Thousand