ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 256.0 258.0 254.0 255.5 14 Thousand
03 Oct, 2022 258.0 258.0 252.5 254.0 32 Thousand
30 Sep, 2022 260.0 260.0 258.0 258.5 13 Thousand
29 Sep, 2022 256.5 258.0 255.0 258.0 21 Thousand
28 Sep, 2022 256.0 257.0 250.5 256.5 78 Thousand
27 Sep, 2022 259.0 260.0 257.5 258.0 24 Thousand
26 Sep, 2022 262.0 262.0 257.5 258.5 89 Thousand
23 Sep, 2022 266.5 267.0 264.5 264.5 32 Thousand
22 Sep, 2022 269.0 269.0 266.5 268.0 31 Thousand
21 Sep, 2022 271.5 271.5 269.5 270.0 17 Thousand