ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 246.5 246.5 245.0 245.5 10 Thousand
18 Oct, 2022 247.0 247.0 245.5 246.5 11 Thousand
17 Oct, 2022 249.0 249.0 242.5 246.0 65 Thousand
14 Oct, 2022 250.5 250.5 248.0 249.0 19 Thousand
13 Oct, 2022 250.0 253.0 246.5 247.0 82 Thousand
12 Oct, 2022 251.0 253.5 249.5 251.5 33 Thousand
11 Oct, 2022 255.0 256.5 252.0 253.0 25 Thousand
07 Oct, 2022 256.5 258.0 256.5 257.0 13 Thousand
06 Oct, 2022 258.5 260.0 253.5 256.5 22 Thousand
05 Oct, 2022 255.0 255.0 253.0 253.5 31 Thousand