ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 249.0 249.5 246.0 249.5 19 Thousand
09 Dec, 2022 249.0 249.5 248.5 249.5 9000.00
08 Dec, 2022 249.5 249.5 248.0 249.0 6000.00
07 Dec, 2022 250.0 250.0 248.0 249.5 14 Thousand
06 Dec, 2022 249.0 249.0 247.0 247.0 14 Thousand
05 Dec, 2022 249.0 249.5 249.0 249.5 14 Thousand
02 Dec, 2022 247.5 249.5 246.0 246.0 24 Thousand
01 Dec, 2022 247.0 247.5 246.0 246.5 21 Thousand
30 Nov, 2022 245.5 246.5 245.5 246.0 19 Thousand
29 Nov, 2022 245.5 246.5 245.5 246.5 12 Thousand