ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 271.0 271.5 271.0 271.5 10 Thousand
19 Sep, 2022 271.5 272.0 269.0 271.5 16 Thousand
16 Sep, 2022 270.0 272.5 270.0 271.5 24 Thousand
15 Sep, 2022 269.5 269.5 269.0 269.0 4000.00
14 Sep, 2022 268.5 272.0 268.5 270.0 13 Thousand
13 Sep, 2022 270.0 270.0 267.5 268.5 20 Thousand
12 Sep, 2022 273.5 273.5 268.0 269.5 58 Thousand
08 Sep, 2022 276.0 277.0 272.0 273.5 38 Thousand
07 Sep, 2022 273.0 277.0 271.0 276.0 42 Thousand
06 Sep, 2022 269.5 274.5 269.5 273.0 58 Thousand