ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 247.5 250.0 247.0 248.0 14 Thousand
11 Nov, 2022 250.0 250.0 247.5 247.5 12 Thousand
10 Nov, 2022 247.0 247.5 247.0 247.5 3000.00
09 Nov, 2022 253.0 255.5 246.5 248.0 23 Thousand
08 Nov, 2022 245.5 246.0 245.0 246.0 6000.00
07 Nov, 2022 245.5 246.5 245.0 245.5 13 Thousand
04 Nov, 2022 245.0 246.0 245.0 245.5 20 Thousand
03 Nov, 2022 244.5 247.0 244.5 246.0 19 Thousand
02 Nov, 2022 242.5 246.0 242.0 246.0 11 Thousand
01 Nov, 2022 241.0 243.5 241.0 242.0 9000.00