ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 241.0 244.0 240.0 243.5 21 Thousand
28 Oct, 2022 238.5 240.0 238.5 240.0 13 Thousand
27 Oct, 2022 239.0 240.0 238.5 240.0 22 Thousand
26 Oct, 2022 237.0 237.0 233.5 236.0 51 Thousand
25 Oct, 2022 240.0 240.0 233.0 235.5 78 Thousand
24 Oct, 2022 238.5 245.0 238.0 238.5 49 Thousand
21 Oct, 2022 241.0 241.0 237.0 237.5 93 Thousand
20 Oct, 2022 243.0 243.0 239.0 241.0 69 Thousand
19 Oct, 2022 246.5 246.5 245.0 245.5 10 Thousand
18 Oct, 2022 247.0 247.0 245.5 246.5 11 Thousand