ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 240.5 242.5 240.5 242.5 18 Thousand
08 Jul, 2022 237.0 243.0 237.0 240.5 31 Thousand
07 Jul, 2022 233.5 236.0 233.0 235.5 35 Thousand
06 Jul, 2022 235.0 235.5 231.5 231.5 38 Thousand
05 Jul, 2022 235.0 235.0 234.5 234.5 7000.00
04 Jul, 2022 234.0 237.5 234.0 234.5 32 Thousand
01 Jul, 2022 238.0 240.5 232.0 235.5 130 Thousand
30 Jun, 2022 251.0 251.0 240.0 249.0 216 Thousand
29 Jun, 2022 252.5 252.5 250.5 251.5 75 Thousand
28 Jun, 2022 250.0 252.0 249.0 252.0 30 Thousand