ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 249.5 249.5 248.0 248.0 9000.00
22 Jul, 2022 248.0 248.0 245.5 248.0 24 Thousand
21 Jul, 2022 246.0 249.0 246.0 249.0 29 Thousand
20 Jul, 2022 244.0 246.0 244.0 246.0 28 Thousand
19 Jul, 2022 243.5 244.5 243.0 243.0 9000.00
18 Jul, 2022 245.5 245.5 243.5 244.5 14 Thousand
15 Jul, 2022 245.0 245.0 244.0 244.5 12 Thousand
14 Jul, 2022 242.5 245.0 242.5 244.5 17 Thousand
13 Jul, 2022 242.0 243.0 242.0 242.5 13 Thousand
12 Jul, 2022 240.5 242.0 240.0 242.0 13 Thousand