ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 249.5 252.5 249.0 251.0 56 Thousand
24 Jun, 2022 245.5 248.5 245.5 247.5 36 Thousand
23 Jun, 2022 246.0 249.0 245.5 245.5 34 Thousand
22 Jun, 2022 249.5 250.0 246.5 246.5 40 Thousand
21 Jun, 2022 245.5 249.5 245.5 249.5 39 Thousand
20 Jun, 2022 247.0 247.5 245.5 245.5 26 Thousand
17 Jun, 2022 250.0 250.0 247.0 249.0 18 Thousand
16 Jun, 2022 252.0 252.0 250.0 250.0 28 Thousand
15 Jun, 2022 247.5 249.5 245.0 249.5 51 Thousand
14 Jun, 2022 247.0 247.0 244.0 247.0 37 Thousand