ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 265.0 275.0 265.0 274.0 123 Thousand
31 Aug, 2022 261.5 265.0 261.5 265.0 59 Thousand
30 Aug, 2022 262.0 264.0 261.5 261.5 9000.00
29 Aug, 2022 260.0 263.0 259.0 262.0 22 Thousand
26 Aug, 2022 263.5 263.5 262.0 262.0 31 Thousand
25 Aug, 2022 263.5 265.0 262.5 263.0 39 Thousand
24 Aug, 2022 256.5 263.0 256.5 262.0 78 Thousand
23 Aug, 2022 249.0 257.0 249.0 256.0 66 Thousand
22 Aug, 2022 249.0 250.5 249.0 250.0 20 Thousand
19 Aug, 2022 249.0 249.5 249.0 249.5 15 Thousand