ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 236.5 243.0 235.5 241.5 46 Thousand
12 May, 2022 241.0 241.0 236.0 237.0 78 Thousand
11 May, 2022 240.5 241.0 239.0 241.0 24 Thousand
10 May, 2022 239.5 241.0 238.0 241.0 31 Thousand
09 May, 2022 242.5 242.5 239.0 241.0 61 Thousand
06 May, 2022 244.5 244.5 241.5 242.5 48 Thousand
05 May, 2022 246.0 246.0 243.5 243.5 18 Thousand
04 May, 2022 244.0 245.0 243.5 244.5 17 Thousand
03 May, 2022 244.5 245.0 244.5 245.0 2000.00
29 Apr, 2022 246.0 246.0 245.0 245.5 7000.00