ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 243.0 243.0 242.5 243.0 11 Thousand
03 Aug, 2022 243.0 244.5 242.0 244.5 24 Thousand
02 Aug, 2022 242.0 244.0 241.5 244.0 28 Thousand
01 Aug, 2022 243.5 245.5 241.5 244.0 73 Thousand
29 Jul, 2022 242.5 243.5 242.5 243.5 30 Thousand
28 Jul, 2022 244.5 244.5 242.5 243.5 46 Thousand
27 Jul, 2022 245.0 246.0 243.0 244.5 41 Thousand
26 Jul, 2022 246.0 246.0 244.5 245.0 25 Thousand
25 Jul, 2022 249.5 249.5 248.0 248.0 9000.00
22 Jul, 2022 248.0 248.0 245.5 248.0 24 Thousand