ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 246.0 249.0 246.0 249.0 29 Thousand
20 Jul, 2022 244.0 246.0 244.0 246.0 28 Thousand
19 Jul, 2022 243.5 244.5 243.0 243.0 9000.00
18 Jul, 2022 245.5 245.5 243.5 244.5 14 Thousand
15 Jul, 2022 245.0 245.0 244.0 244.5 12 Thousand
14 Jul, 2022 242.5 245.0 242.5 244.5 17 Thousand
13 Jul, 2022 242.0 243.0 242.0 242.5 13 Thousand
12 Jul, 2022 240.5 242.0 240.0 242.0 13 Thousand
11 Jul, 2022 240.5 242.5 240.5 242.5 18 Thousand
08 Jul, 2022 237.0 243.0 237.0 240.5 31 Thousand