ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 255.5 255.5 246.0 248.5 26 Thousand
28 Mar, 2022 246.0 248.0 245.5 247.5 14 Thousand
25 Mar, 2022 250.0 250.0 247.0 248.0 56 Thousand
24 Mar, 2022 248.0 250.0 247.0 250.0 45 Thousand
23 Mar, 2022 258.5 258.5 250.0 250.0 99 Thousand
22 Mar, 2022 257.5 258.5 256.0 258.5 105 Thousand
21 Mar, 2022 249.0 255.0 249.0 254.5 91 Thousand
18 Mar, 2022 245.5 249.5 245.0 248.5 77 Thousand
17 Mar, 2022 243.5 245.5 242.5 245.0 53 Thousand
16 Mar, 2022 242.0 245.5 242.0 243.5 115 Thousand