ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 233.5 236.0 233.0 235.5 35 Thousand
06 Jul, 2022 235.0 235.5 231.5 231.5 38 Thousand
05 Jul, 2022 235.0 235.0 234.5 234.5 7000.00
04 Jul, 2022 234.0 237.5 234.0 234.5 32 Thousand
01 Jul, 2022 238.0 240.5 232.0 235.5 130 Thousand
30 Jun, 2022 251.0 251.0 240.0 249.0 216 Thousand
29 Jun, 2022 252.5 252.5 250.5 251.5 75 Thousand
28 Jun, 2022 250.0 252.0 249.0 252.0 30 Thousand
27 Jun, 2022 249.5 252.5 249.0 251.0 56 Thousand
24 Jun, 2022 245.5 248.5 245.5 247.5 36 Thousand