ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 244.5 247.5 244.5 246.5 37 Thousand
08 Jun, 2022 244.0 247.0 244.0 246.5 19 Thousand
07 Jun, 2022 243.0 244.0 243.0 243.5 16 Thousand
06 Jun, 2022 242.5 243.5 241.5 243.5 8000.00
02 Jun, 2022 243.0 246.0 242.5 243.0 20 Thousand
01 Jun, 2022 244.0 244.0 243.5 243.5 3000.00
31 May, 2022 246.0 246.0 246.0 246.0 -
30 May, 2022 244.0 246.0 243.5 246.0 26 Thousand
27 May, 2022 243.0 243.0 242.5 243.0 5000.00
26 May, 2022 242.0 243.0 242.0 242.0 10 Thousand