ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 233.5 236.0 233.5 236.0 22 Thousand
25 Feb, 2022 234.5 235.0 233.5 233.5 29 Thousand
24 Feb, 2022 236.0 237.0 234.0 234.0 31 Thousand
23 Feb, 2022 236.0 236.0 235.5 236.0 8000.00
22 Feb, 2022 236.0 237.0 235.0 236.0 19 Thousand
21 Feb, 2022 235.0 236.0 235.0 235.0 5000.00
18 Feb, 2022 235.5 236.0 235.0 235.0 15 Thousand
17 Feb, 2022 234.5 235.0 234.5 234.5 28 Thousand
16 Feb, 2022 236.0 236.0 234.5 234.5 45 Thousand
15 Feb, 2022 236.0 236.5 234.5 235.0 68 Thousand