ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 240.5 242.5 240.5 242.0 18 Thousand
24 May, 2022 241.0 241.0 241.0 241.0 -
23 May, 2022 243.5 243.5 241.0 241.0 40 Thousand
20 May, 2022 245.0 245.0 245.0 245.0 5000.00
19 May, 2022 246.5 246.5 243.0 245.0 29 Thousand
18 May, 2022 247.0 248.0 245.5 247.0 28 Thousand
17 May, 2022 244.5 246.5 244.0 246.5 41 Thousand
16 May, 2022 244.0 247.0 243.0 244.0 59 Thousand
13 May, 2022 236.5 243.0 235.5 241.5 46 Thousand
12 May, 2022 241.0 241.0 236.0 237.0 78 Thousand