ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 245.0 245.5 245.0 245.0 4000.00
25 Apr, 2022 244.0 245.0 244.0 245.0 41 Thousand
22 Apr, 2022 244.5 245.5 244.0 245.5 21 Thousand
21 Apr, 2022 247.0 247.0 244.5 244.5 41 Thousand
20 Apr, 2022 246.5 247.0 246.0 246.0 19 Thousand
19 Apr, 2022 245.0 247.5 245.0 247.0 19 Thousand
18 Apr, 2022 246.5 247.0 245.0 245.0 25 Thousand
15 Apr, 2022 245.5 248.0 245.5 247.0 25 Thousand
14 Apr, 2022 245.5 247.5 245.5 247.5 34 Thousand
13 Apr, 2022 245.0 245.5 245.0 245.5 13 Thousand