ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 245.0 245.5 244.5 244.5 28 Thousand
11 Apr, 2022 246.5 246.5 245.0 245.0 19 Thousand
08 Apr, 2022 246.0 246.5 245.5 246.0 17 Thousand
07 Apr, 2022 248.0 248.0 245.0 246.0 37 Thousand
06 Apr, 2022 248.0 248.0 247.0 248.0 21 Thousand
01 Apr, 2022 247.0 248.0 246.0 248.0 26 Thousand
31 Mar, 2022 245.0 247.5 244.5 246.0 61 Thousand
30 Mar, 2022 248.0 248.0 245.0 245.0 54 Thousand
29 Mar, 2022 255.5 255.5 246.0 248.5 26 Thousand
28 Mar, 2022 246.0 248.0 245.5 247.5 14 Thousand