ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 232.0 233.5 232.0 233.5 15 Thousand
05 Jan, 2022 234.0 234.0 233.5 233.5 15 Thousand
04 Jan, 2022 233.5 234.0 233.0 234.0 27 Thousand
03 Jan, 2022 234.5 234.5 233.0 233.5 14 Thousand
30 Dec, 2021 234.5 236.0 234.0 234.5 20 Thousand
29 Dec, 2021 234.0 234.0 233.5 234.0 12 Thousand
28 Dec, 2021 234.0 235.5 233.5 234.0 15 Thousand
27 Dec, 2021 233.0 237.5 233.0 235.5 17 Thousand
24 Dec, 2021 234.0 234.5 234.0 234.0 4000.00
23 Dec, 2021 234.0 234.0 233.5 234.0 9000.00