ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 237.0 238.0 237.0 238.0 36 Thousand
10 Mar, 2022 236.0 237.0 235.5 237.0 42 Thousand
09 Mar, 2022 235.0 236.0 235.0 235.5 34 Thousand
08 Mar, 2022 234.5 235.5 234.0 234.5 56 Thousand
07 Mar, 2022 235.0 235.0 233.5 234.0 43 Thousand
04 Mar, 2022 236.0 236.0 235.0 235.5 12 Thousand
03 Mar, 2022 234.0 236.0 234.0 235.5 35 Thousand
02 Mar, 2022 236.0 236.5 234.5 236.0 24 Thousand
01 Mar, 2022 233.5 236.0 233.5 236.0 22 Thousand
25 Feb, 2022 234.5 235.0 233.5 233.5 29 Thousand