ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 235.5 235.5 234.0 235.0 17 Thousand
07 Dec, 2021 233.5 235.5 233.5 235.5 20 Thousand
06 Dec, 2021 233.5 234.0 233.5 234.0 11 Thousand
03 Dec, 2021 235.0 235.5 233.5 234.0 20 Thousand
02 Dec, 2021 234.0 234.0 233.5 233.5 7000.00
01 Dec, 2021 233.0 235.0 233.0 234.0 23 Thousand
30 Nov, 2021 235.5 238.0 231.0 231.0 58 Thousand
29 Nov, 2021 234.0 236.0 234.0 235.5 9000.00
26 Nov, 2021 236.5 236.5 235.5 236.5 8000.00
25 Nov, 2021 237.0 238.5 237.0 237.0 7000.00