ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 236.5 236.5 235.0 235.5 26 Thousand
23 Nov, 2021 236.0 236.5 236.0 236.5 9000.00
22 Nov, 2021 236.0 236.5 236.0 236.5 10 Thousand
19 Nov, 2021 238.0 238.5 237.5 237.5 13 Thousand
18 Nov, 2021 237.0 237.5 236.0 237.5 15 Thousand
17 Nov, 2021 236.0 237.0 233.5 237.0 43 Thousand
16 Nov, 2021 235.0 236.0 235.0 235.5 38 Thousand
15 Nov, 2021 235.5 236.5 235.0 235.5 49 Thousand
12 Nov, 2021 236.0 236.0 235.5 235.5 14 Thousand
11 Nov, 2021 236.0 236.0 234.0 236.0 35 Thousand