TWD 286.5
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2021 | 236.5 | 236.5 | 235.0 | 235.5 | 26 Thousand |
23 Nov, 2021 | 236.0 | 236.5 | 236.0 | 236.5 | 9000.00 |
22 Nov, 2021 | 236.0 | 236.5 | 236.0 | 236.5 | 10 Thousand |
19 Nov, 2021 | 238.0 | 238.5 | 237.5 | 237.5 | 13 Thousand |
18 Nov, 2021 | 237.0 | 237.5 | 236.0 | 237.5 | 15 Thousand |
17 Nov, 2021 | 236.0 | 237.0 | 233.5 | 237.0 | 43 Thousand |
16 Nov, 2021 | 235.0 | 236.0 | 235.0 | 235.5 | 38 Thousand |
15 Nov, 2021 | 235.5 | 236.5 | 235.0 | 235.5 | 49 Thousand |
12 Nov, 2021 | 236.0 | 236.0 | 235.5 | 235.5 | 14 Thousand |
11 Nov, 2021 | 236.0 | 236.0 | 234.0 | 236.0 | 35 Thousand |
6804
6811
6821
6785
6788
6791