ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 232.5 233.0 231.5 233.0 12 Thousand
26 Oct, 2021 232.5 234.0 232.5 234.0 3000.00
25 Oct, 2021 232.5 233.0 232.5 232.5 20 Thousand
22 Oct, 2021 234.0 234.0 232.5 232.5 8000.00
21 Oct, 2021 233.0 235.0 233.0 234.0 16 Thousand
20 Oct, 2021 233.0 233.0 232.0 232.0 12 Thousand
19 Oct, 2021 232.5 234.0 232.0 233.0 24 Thousand
18 Oct, 2021 233.0 233.0 232.5 233.0 25 Thousand
15 Oct, 2021 232.5 233.0 232.0 233.0 19 Thousand
14 Oct, 2021 233.0 233.5 233.0 233.0 19 Thousand