ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 235.0 235.5 234.5 234.5 8000.00
17 Dec, 2021 234.0 235.0 234.0 235.0 6000.00
16 Dec, 2021 233.5 235.0 233.5 234.0 21 Thousand
15 Dec, 2021 233.0 234.0 233.0 234.0 7000.00
14 Dec, 2021 234.0 234.0 233.0 233.0 31 Thousand
13 Dec, 2021 233.5 235.0 233.5 235.0 20 Thousand
10 Dec, 2021 233.5 233.5 233.0 233.0 20 Thousand
09 Dec, 2021 235.5 235.5 233.5 233.5 11 Thousand
08 Dec, 2021 235.5 235.5 234.0 235.0 17 Thousand
07 Dec, 2021 233.5 235.5 233.5 235.5 20 Thousand