ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 230.0 233.0 230.0 233.0 24 Thousand
27 Sep, 2021 233.0 234.0 233.0 233.0 18 Thousand
24 Sep, 2021 232.0 234.0 232.0 233.0 21 Thousand
23 Sep, 2021 231.0 232.0 231.0 232.0 15 Thousand
22 Sep, 2021 229.0 230.0 228.5 230.0 25 Thousand
17 Sep, 2021 230.0 230.0 229.0 230.0 14 Thousand
16 Sep, 2021 229.0 230.0 229.0 229.0 11 Thousand
15 Sep, 2021 227.5 229.0 227.5 229.0 17 Thousand
14 Sep, 2021 230.0 230.0 228.0 229.5 18 Thousand
13 Sep, 2021 228.5 228.5 227.5 228.5 12 Thousand