ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 229.5 230.0 229.0 230.0 10 Thousand
26 Aug, 2021 230.0 230.5 229.5 230.0 20 Thousand
25 Aug, 2021 227.5 229.5 227.5 229.5 12 Thousand
24 Aug, 2021 227.0 227.5 226.0 227.5 26 Thousand
23 Aug, 2021 225.5 227.5 225.0 227.0 71 Thousand
20 Aug, 2021 233.0 234.5 233.0 234.0 83 Thousand
19 Aug, 2021 236.0 236.0 233.0 233.0 48 Thousand
18 Aug, 2021 233.5 235.0 233.5 235.0 19 Thousand
17 Aug, 2021 236.0 236.0 233.5 233.5 33 Thousand
16 Aug, 2021 236.0 236.0 233.0 235.0 65 Thousand