ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 235.5 237.0 235.5 237.0 18 Thousand
29 Jul, 2021 236.0 237.0 236.0 237.0 5000.00
28 Jul, 2021 235.5 235.5 234.0 235.0 23 Thousand
27 Jul, 2021 236.0 236.0 235.5 235.5 12 Thousand
26 Jul, 2021 235.5 237.5 235.5 237.0 16 Thousand
23 Jul, 2021 234.5 235.5 234.5 235.0 40 Thousand
22 Jul, 2021 236.0 238.0 235.0 235.0 27 Thousand
21 Jul, 2021 235.5 236.5 235.5 236.5 15 Thousand
20 Jul, 2021 236.5 236.5 235.0 236.0 14 Thousand
19 Jul, 2021 237.5 238.5 237.5 237.5 23 Thousand