ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 236.5 238.5 235.5 237.0 34 Thousand
15 Jul, 2021 236.5 239.5 235.5 237.0 41 Thousand
14 Jul, 2021 236.0 237.0 236.0 236.5 27 Thousand
13 Jul, 2021 236.0 239.0 236.0 236.0 29 Thousand
12 Jul, 2021 235.5 240.0 235.5 236.5 49 Thousand
09 Jul, 2021 231.0 235.5 231.0 235.0 49 Thousand
08 Jul, 2021 233.0 235.0 232.0 232.0 51 Thousand
07 Jul, 2021 231.0 233.0 231.0 233.0 38 Thousand
06 Jul, 2021 230.0 231.5 230.0 230.5 24 Thousand
05 Jul, 2021 228.5 231.0 228.5 230.0 60 Thousand