ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 230.0 230.0 229.0 229.0 13 Thousand
17 Jun, 2021 229.0 230.0 228.5 229.5 49 Thousand
16 Jun, 2021 227.0 229.0 227.0 229.0 38 Thousand
15 Jun, 2021 226.0 227.0 226.0 227.0 7000.00
11 Jun, 2021 228.0 228.0 226.0 226.0 26 Thousand
10 Jun, 2021 227.0 228.0 226.0 226.0 17 Thousand
09 Jun, 2021 226.0 228.0 225.5 225.5 27 Thousand
08 Jun, 2021 226.0 228.0 225.0 226.0 28 Thousand
07 Jun, 2021 227.0 228.0 225.5 226.0 25 Thousand
04 Jun, 2021 229.0 229.0 227.0 227.0 23 Thousand